| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:03:02 PM | 8.10 | 113 |
| 2024-05-13 | 8:03:02 PM | 8.10 | 100 |
| 2024-05-13 | 8:03:02 PM | 8.10 | 389 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 400 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 100 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 100 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 100 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 100 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 500 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 400 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 100 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 100 |
| 2024-05-13 | 8:01:03 PM | 8.11 | 154 |