| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:26:13 PM | 8.22 | 300 |
| 2024-05-14 | 4:24:55 PM | 8.23 | 100 |
| 2024-05-14 | 4:24:55 PM | 8.23 | 100 |
| 2024-05-14 | 4:24:49 PM | 8.23 | 100 |
| 2024-05-14 | 4:24:49 PM | 8.23 | 100 |
| 2024-05-14 | 4:24:49 PM | 8.23 | 100 |
| 2024-05-14 | 4:24:43 PM | 8.23 | 200 |
| 2024-05-14 | 4:24:25 PM | 8.23 | 100 |
| 2024-05-14 | 4:23:29 PM | 8.23 | 100 |
| 2024-05-14 | 4:21:38 PM | 8.23 | 100 |
| 2024-05-14 | 4:21:38 PM | 8.23 | 200 |
| 2024-05-14 | 4:21:38 PM | 8.23 | 100 |
| 2024-05-14 | 4:21:33 PM | 8.23 | 100 |