| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:39:35 PM | 33.37 | 100 |
| 2024-05-29 | 4:39:35 PM | 33.36 | 100 |
| 2024-05-29 | 4:39:35 PM | 33.36 | 348 |
| 2024-05-29 | 4:39:35 PM | 33.37 | 400 |
| 2024-05-29 | 4:39:35 PM | 33.36 | 100 |
| 2024-05-29 | 4:39:25 PM | 33.36 | 100 |
| 2024-05-29 | 4:39:25 PM | 33.36 | 100 |
| 2024-05-29 | 4:39:24 PM | 33.36 | 100 |
| 2024-05-29 | 4:39:18 PM | 33.36 | 100 |
| 2024-05-29 | 4:39:18 PM | 33.36 | 100 |
| 2024-05-29 | 4:39:18 PM | 33.36 | 100 |
| 2024-05-29 | 4:39:18 PM | 33.36 | 509 |
| 2024-05-29 | 4:39:05 PM | 33.37 | 300 |