| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:52:41 PM | 237.50 | 100 |
| 2024-06-11 | 3:52:41 PM | 237.50 | 100 |
| 2024-06-11 | 3:52:41 PM | 237.44 | 100 |
| 2024-06-11 | 3:52:41 PM | 237.44 | 100 |
| 2024-06-11 | 3:52:41 PM | 237.45 | 100 |
| 2024-06-11 | 3:52:41 PM | 237.45 | 100 |
| 2024-06-11 | 3:52:41 PM | 237.46 | 100 |
| 2024-06-11 | 3:52:41 PM | 237.46 | 200 |
| 2024-06-11 | 3:52:41 PM | 237.46 | 100 |
| 2024-06-11 | 3:52:41 PM | 237.46 | 100 |
| 2024-06-11 | 3:52:41 PM | 237.46 | 125 |
| 2024-06-11 | 3:52:41 PM | 237.50 | 100 |
| 2024-06-11 | 3:52:40 PM | 237.46 | 281 |