| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:47:59 PM | 286.01 | 200 |
| 2024-05-15 | 8:47:59 PM | 286.01 | 200 |
| 2024-05-15 | 8:47:59 PM | 286.01 | 100 |
| 2024-05-15 | 8:47:59 PM | 286.00 | 100 |
| 2024-05-15 | 8:47:59 PM | 286.00 | 200 |
| 2024-05-15 | 8:47:59 PM | 286.01 | 100 |
| 2024-05-15 | 8:47:59 PM | 286.01 | 113 |
| 2024-05-15 | 8:47:59 PM | 286.01 | 100 |
| 2024-05-15 | 8:47:59 PM | 285.96 | 100 |
| 2024-05-15 | 8:47:59 PM | 286.01 | 100 |
| 2024-05-15 | 8:47:59 PM | 285.97 | 100 |
| 2024-05-15 | 8:47:59 PM | 286.00 | 100 |
| 2024-05-15 | 8:47:59 PM | 285.98 | 100 |