| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:43:06 PM | 286.95 | 100 |
| 2024-05-15 | 7:43:06 PM | 286.94 | 100 |
| 2024-05-15 | 7:43:05 PM | 286.92 | 100 |
| 2024-05-15 | 7:43:03 PM | 286.91 | 100 |
| 2024-05-15 | 7:43:03 PM | 286.87 | 300 |
| 2024-05-15 | 7:43:03 PM | 286.82 | 100 |
| 2024-05-15 | 7:43:02 PM | 286.79 | 100 |
| 2024-05-15 | 7:43:02 PM | 286.80 | 100 |
| 2024-05-15 | 7:43:02 PM | 286.80 | 100 |
| 2024-05-15 | 7:43:02 PM | 286.79 | 110 |
| 2024-05-15 | 7:43:02 PM | 286.79 | 100 |
| 2024-05-15 | 7:43:02 PM | 286.79 | 100 |