| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:56 PM | 277.07 | 100 |
| 2024-06-04 | 9:50:56 PM | 277.10 | 100 |
| 2024-06-04 | 9:50:56 PM | 277.03 | 100 |
| 2024-06-04 | 9:50:20 PM | 277.17 | 100 |
| 2024-06-04 | 9:50:20 PM | 277.19 | 100 |
| 2024-06-04 | 9:50:12 PM | 276.91 | 100 |
| 2024-06-04 | 9:50:12 PM | 276.91 | 100 |
| 2024-06-04 | 9:50:00 PM | 276.59 | 100 |
| 2024-06-04 | 9:50:00 PM | 276.75 | 200 |
| 2024-06-04 | 9:49:41 PM | 276.69 | 100 |
| 2024-06-04 | 9:49:41 PM | 276.77 | 100 |
| 2024-06-04 | 9:49:19 PM | 276.88 | 100 |
| 2024-06-04 | 9:49:19 PM | 276.88 | 100 |