| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:48:50 PM | 277.16 | 100 |
| 2024-05-29 | 9:47:46 PM | 277.17 | 100 |
| 2024-05-29 | 9:47:46 PM | 277.12 | 100 |
| 2024-05-29 | 9:47:24 PM | 277.18 | 100 |
| 2024-05-29 | 9:47:20 PM | 277.17 | 100 |
| 2024-05-29 | 9:47:19 PM | 277.16 | 100 |
| 2024-05-29 | 9:46:44 PM | 277.12 | 100 |
| 2024-05-29 | 9:46:34 PM | 277.02 | 100 |
| 2024-05-29 | 9:46:34 PM | 277.09 | 100 |
| 2024-05-29 | 9:46:34 PM | 277.02 | 100 |
| 2024-05-29 | 9:46:34 PM | 277.09 | 100 |
| 2024-05-29 | 9:46:34 PM | 277.07 | 100 |
| 2024-05-29 | 9:46:34 PM | 277.03 | 200 |