| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:25:14 PM | 126.12 | 100 |
| 2024-05-28 | 7:25:13 PM | 126.13 | 100 |
| 2024-05-28 | 7:25:13 PM | 126.13 | 100 |
| 2024-05-28 | 7:25:03 PM | 126.12 | 100 |
| 2024-05-28 | 7:25:01 PM | 126.14 | 100 |
| 2024-05-28 | 7:25:01 PM | 126.14 | 100 |
| 2024-05-28 | 7:25:01 PM | 126.13 | 100 |
| 2024-05-28 | 7:25:01 PM | 126.12 | 100 |
| 2024-05-28 | 7:25:01 PM | 126.12 | 100 |
| 2024-05-28 | 7:25:01 PM | 126.12 | 100 |
| 2024-05-28 | 7:25:01 PM | 126.07 | 100 |
| 2024-05-28 | 7:25:01 PM | 126.06 | 100 |
| 2024-05-28 | 7:25:01 PM | 126.05 | 100 |