| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:55:07 PM | 134.07 | 100 |
| 2024-05-13 | 9:55:07 PM | 134.07 | 100 |
| 2024-05-13 | 9:55:07 PM | 134.00 | 100 |
| 2024-05-13 | 9:55:07 PM | 134.03 | 100 |
| 2024-05-13 | 9:55:07 PM | 134.03 | 100 |
| 2024-05-13 | 9:55:07 PM | 133.99 | 100 |
| 2024-05-13 | 9:55:07 PM | 134.02 | 111 |
| 2024-05-13 | 9:55:07 PM | 134.00 | 100 |
| 2024-05-13 | 9:55:07 PM | 134.00 | 100 |
| 2024-05-13 | 9:55:07 PM | 134.00 | 100 |
| 2024-05-13 | 9:55:07 PM | 134.00 | 100 |
| 2024-05-13 | 9:55:07 PM | 134.00 | 200 |