| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:33:58 PM | 134.48 | 100 |
| 2024-05-14 | 9:33:53 PM | 134.50 | 100 |
| 2024-05-14 | 9:33:52 PM | 134.46 | 100 |
| 2024-05-14 | 9:33:52 PM | 134.46 | 100 |
| 2024-05-14 | 9:33:52 PM | 134.45 | 100 |
| 2024-05-14 | 9:33:52 PM | 134.42 | 300 |
| 2024-05-14 | 9:33:33 PM | 134.40 | 100 |
| 2024-05-14 | 9:33:33 PM | 134.42 | 187 |
| 2024-05-14 | 9:33:33 PM | 134.42 | 143 |
| 2024-05-14 | 9:33:33 PM | 134.42 | 100 |
| 2024-05-14 | 9:33:33 PM | 134.42 | 100 |
| 2024-05-14 | 9:33:33 PM | 134.42 | 100 |
| 2024-05-14 | 9:33:33 PM | 134.42 | 300 |