| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:56 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:55 PM | 21.63 | 140 |
| 2024-05-17 | 9:58:55 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:55 PM | 21.63 | 200 |
| 2024-05-17 | 9:58:55 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:55 PM | 21.63 | 200 |
| 2024-05-17 | 9:58:55 PM | 21.63 | 400 |
| 2024-05-17 | 9:58:52 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:52 PM | 21.63 | 312 |
| 2024-05-17 | 9:58:51 PM | 21.63 | 200 |
| 2024-05-17 | 9:58:51 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:48 PM | 21.63 | 300 |
| 2024-05-17 | 9:58:48 PM | 21.63 | 200 |