| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:47 PM | 21.63 | 200 |
| 2024-05-17 | 9:58:44 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:44 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:44 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:44 PM | 21.63 | 200 |
| 2024-05-17 | 9:58:44 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:44 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:44 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:43 PM | 21.63 | 200 |
| 2024-05-17 | 9:58:43 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:42 PM | 21.63 | 109 |
| 2024-05-17 | 9:58:42 PM | 21.63 | 100 |
| 2024-05-17 | 9:58:40 PM | 21.63 | 300 |