| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:47 PM | 28.00 | 100 |
| 2024-05-13 | 9:59:46 PM | 28.00 | 100 |
| 2024-05-13 | 9:59:45 PM | 27.99 | 100 |
| 2024-05-13 | 9:59:45 PM | 27.98 | 100 |
| 2024-05-13 | 9:59:45 PM | 27.99 | 100 |
| 2024-05-13 | 9:59:44 PM | 28.01 | 100 |
| 2024-05-13 | 9:59:44 PM | 28.00 | 100 |
| 2024-05-13 | 9:59:44 PM | 28.01 | 100 |
| 2024-05-13 | 9:59:44 PM | 28.02 | 200 |
| 2024-05-13 | 9:59:44 PM | 28.01 | 100 |
| 2024-05-13 | 9:59:44 PM | 28.01 | 100 |
| 2024-05-13 | 9:59:44 PM | 28.01 | 100 |
| 2024-05-13 | 9:59:44 PM | 28.01 | 101 |