| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:02 PM | 27.26 | 100 |
| 2024-06-07 | 9:59:02 PM | 27.25 | 100 |
| 2024-06-07 | 9:59:02 PM | 27.25 | 254 |
| 2024-06-07 | 9:58:52 PM | 27.24 | 100 |
| 2024-06-07 | 9:58:52 PM | 27.24 | 100 |
| 2024-06-07 | 9:58:52 PM | 27.24 | 100 |
| 2024-06-07 | 9:58:52 PM | 27.24 | 100 |
| 2024-06-07 | 9:58:51 PM | 27.25 | 124 |
| 2024-06-07 | 9:58:51 PM | 27.25 | 214 |
| 2024-06-07 | 9:58:51 PM | 27.25 | 100 |
| 2024-06-07 | 9:58:23 PM | 27.26 | 100 |
| 2024-06-07 | 9:58:23 PM | 27.25 | 100 |
| 2024-06-07 | 9:58:23 PM | 27.25 | 100 |