| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:10 PM | 10.27 | 100 |
| 2024-06-07 | 9:48:10 PM | 10.28 | 100 |
| 2024-06-07 | 9:48:10 PM | 10.27 | 100 |
| 2024-06-07 | 9:48:05 PM | 10.27 | 100 |
| 2024-06-07 | 9:48:05 PM | 10.28 | 100 |
| 2024-06-07 | 9:47:55 PM | 10.28 | 100 |
| 2024-06-07 | 9:47:45 PM | 10.28 | 100 |
| 2024-06-07 | 9:47:35 PM | 10.27 | 100 |
| 2024-06-07 | 9:47:34 PM | 10.28 | 100 |
| 2024-06-07 | 9:47:34 PM | 10.28 | 184 |
| 2024-06-07 | 9:47:34 PM | 10.28 | 331 |
| 2024-06-07 | 9:47:25 PM | 10.27 | 100 |
| 2024-06-07 | 9:47:24 PM | 10.28 | 279 |