| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:31 PM | 11.51 | 100 |
| 2024-05-17 | 9:54:31 PM | 11.51 | 200 |
| 2024-05-17 | 9:54:31 PM | 11.51 | 100 |
| 2024-05-17 | 9:54:31 PM | 11.52 | 100 |
| 2024-05-17 | 9:54:31 PM | 11.52 | 147 |
| 2024-05-17 | 9:54:31 PM | 11.52 | 100 |
| 2024-05-17 | 9:54:31 PM | 11.52 | 133 |
| 2024-05-17 | 9:54:31 PM | 11.52 | 110 |
| 2024-05-17 | 9:54:31 PM | 11.52 | 100 |
| 2024-05-17 | 9:54:31 PM | 11.52 | 100 |
| 2024-05-17 | 9:54:31 PM | 11.52 | 100 |
| 2024-05-17 | 9:54:31 PM | 11.52 | 1,913 |