| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 11.50 | 100 |
| 2024-05-17 | 9:59:57 PM | 11.50 | 2,088 |
| 2024-05-17 | 9:59:57 PM | 11.50 | 112 |
| 2024-05-17 | 9:59:56 PM | 11.48 | 100 |
| 2024-05-17 | 9:59:55 PM | 11.48 | 100 |
| 2024-05-17 | 9:59:55 PM | 11.48 | 100 |
| 2024-05-17 | 9:59:55 PM | 11.49 | 100 |
| 2024-05-17 | 9:59:55 PM | 11.48 | 200 |
| 2024-05-17 | 9:59:55 PM | 11.48 | 100 |
| 2024-05-17 | 9:59:54 PM | 11.50 | 100 |
| 2024-05-17 | 9:59:53 PM | 11.50 | 105 |
| 2024-05-17 | 9:59:52 PM | 11.50 | 100 |
| 2024-05-17 | 9:59:51 PM | 11.49 | 100 |