| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 228.60 | - |
| 2024-06-04 | 10:00:02 PM | 228.60 | 64,075 |
| 2024-06-04 | 9:59:59 PM | 228.61 | 200 |
| 2024-06-04 | 9:59:59 PM | 228.55 | 923 |
| 2024-06-04 | 9:59:59 PM | 228.55 | 206 |
| 2024-06-04 | 9:59:59 PM | 228.55 | 180 |
| 2024-06-04 | 9:59:59 PM | 228.55 | 1,022 |
| 2024-06-04 | 9:59:59 PM | 228.42 | 100 |
| 2024-06-04 | 9:59:59 PM | 228.42 | 500 |
| 2024-06-04 | 9:59:58 PM | 228.42 | 295 |
| 2024-06-04 | 9:59:58 PM | 228.66 | 105 |
| 2024-06-04 | 9:59:57 PM | 228.58 | 100 |
| 2024-06-04 | 9:59:57 PM | 228.52 | 100 |