| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:44 PM | 211.78 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.78 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.69 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.78 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.73 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.71 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.78 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.78 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.78 | 200 |
| 2024-05-15 | 9:59:44 PM | 211.73 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.78 | 200 |
| 2024-05-15 | 9:59:44 PM | 211.86 | 100 |
| 2024-05-15 | 9:59:44 PM | 211.78 | 100 |