| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 20:48:05 | 209.20 | 100 |
| 14/05/2024 | 20:47:40 | 209.27 | 101 |
| 14/05/2024 | 20:47:32 | 209.28 | 151 |
| 14/05/2024 | 20:46:27 | 209.19 | 100 |
| 14/05/2024 | 20:46:27 | 209.25 | 200 |
| 14/05/2024 | 20:44:09 | 209.28 | 100 |
| 14/05/2024 | 20:44:09 | 209.28 | 100 |
| 14/05/2024 | 20:44:09 | 209.28 | 190 |
| 14/05/2024 | 20:44:09 | 209.28 | 200 |
| 14/05/2024 | 20:43:19 | 209.38 | 100 |
| 14/05/2024 | 20:42:13 | 209.43 | 100 |
| 14/05/2024 | 20:42:13 | 209.46 | 100 |