| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:54 PM | 31.73 | 100 |
| 2024-05-14 | 9:59:54 PM | 31.73 | 100 |
| 2024-05-14 | 9:59:53 PM | 31.73 | 100 |
| 2024-05-14 | 9:59:53 PM | 31.74 | 100 |
| 2024-05-14 | 9:59:53 PM | 31.73 | 100 |
| 2024-05-14 | 9:59:53 PM | 31.73 | 100 |
| 2024-05-14 | 9:59:53 PM | 31.73 | 100 |
| 2024-05-14 | 9:59:53 PM | 31.73 | 100 |
| 2024-05-14 | 9:59:52 PM | 31.73 | 100 |
| 2024-05-14 | 9:59:52 PM | 31.73 | 100 |
| 2024-05-14 | 9:59:52 PM | 31.74 | 200 |
| 2024-05-14 | 9:59:52 PM | 31.74 | 100 |
| 2024-05-14 | 9:59:52 PM | 31.74 | 100 |