| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:54 PM | 30.99 | 799 |
| 2024-06-03 | 9:59:54 PM | 30.99 | 800 |
| 2024-06-03 | 9:59:54 PM | 31.00 | 200 |
| 2024-06-03 | 9:59:53 PM | 31.00 | 200 |
| 2024-06-03 | 9:59:53 PM | 31.00 | 200 |
| 2024-06-03 | 9:59:53 PM | 31.00 | 200 |
| 2024-06-03 | 9:59:53 PM | 31.00 | 200 |
| 2024-06-03 | 9:59:53 PM | 30.99 | 100 |
| 2024-06-03 | 9:59:53 PM | 30.99 | 100 |
| 2024-06-03 | 9:59:53 PM | 30.99 | 200 |
| 2024-06-03 | 9:59:53 PM | 30.99 | 4,740 |
| 2024-06-03 | 9:59:53 PM | 30.99 | 200 |
| 2024-06-03 | 9:59:53 PM | 30.99 | 200 |