| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:49:25 PM | 13.61 | 150 |
| 2024-05-15 | 7:49:25 PM | 13.61 | 150 |
| 2024-05-15 | 7:48:59 PM | 13.62 | 200 |
| 2024-05-15 | 7:48:59 PM | 13.61 | 126 |
| 2024-05-15 | 7:48:59 PM | 13.61 | 420 |
| 2024-05-15 | 7:48:59 PM | 13.61 | 200 |
| 2024-05-15 | 7:48:59 PM | 13.61 | 147 |
| 2024-05-15 | 7:48:59 PM | 13.61 | 1,253 |
| 2024-05-15 | 7:48:58 PM | 13.61 | 126 |
| 2024-05-15 | 7:48:02 PM | 13.62 | 116 |
| 2024-05-15 | 7:47:52 PM | 13.62 | 158 |
| 2024-05-15 | 7:47:42 PM | 13.62 | 100 |
| 2024-05-15 | 7:47:42 PM | 13.61 | 100 |