| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:19:34 PM | 13.38 | 100 |
| 2024-05-14 | 8:17:58 PM | 13.38 | 100 |
| 2024-05-14 | 8:17:12 PM | 13.39 | 900 |
| 2024-05-14 | 8:17:08 PM | 13.39 | 100 |
| 2024-05-14 | 8:15:33 PM | 13.39 | 100 |
| 2024-05-14 | 8:15:29 PM | 13.39 | 100 |
| 2024-05-14 | 8:15:11 PM | 13.38 | 181 |
| 2024-05-14 | 8:15:11 PM | 13.38 | 107 |
| 2024-05-14 | 8:15:11 PM | 13.39 | 828 |
| 2024-05-14 | 8:15:10 PM | 13.39 | 630 |
| 2024-05-14 | 8:14:43 PM | 13.39 | 100 |
| 2024-05-14 | 8:14:43 PM | 13.39 | 100 |