| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:47 PM | 13.34 | 300 |
| 2024-05-28 | 9:59:46 PM | 13.34 | 400 |
| 2024-05-28 | 9:59:45 PM | 13.34 | 200 |
| 2024-05-28 | 9:59:42 PM | 13.34 | 100 |
| 2024-05-28 | 9:59:35 PM | 13.34 | 200 |
| 2024-05-28 | 9:59:34 PM | 13.34 | 200 |
| 2024-05-28 | 9:59:33 PM | 13.34 | 100 |
| 2024-05-28 | 9:59:33 PM | 13.34 | 238 |
| 2024-05-28 | 9:59:33 PM | 13.34 | 262 |
| 2024-05-28 | 9:59:33 PM | 13.34 | 100 |
| 2024-05-28 | 9:59:33 PM | 13.34 | 150 |
| 2024-05-28 | 9:59:33 PM | 13.34 | 100 |
| 2024-05-28 | 9:59:33 PM | 13.34 | 100 |