| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:09:08 PM | 13.53 | 226 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 158 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 158 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 100 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 100 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 100 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 100 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 300 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 100 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 100 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 100 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 300 |
| 2024-06-03 | 7:09:08 PM | 13.53 | 100 |