| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:09:08 PM | 13.54 | 100 |
| 2024-06-03 | 7:08:31 PM | 13.55 | 100 |
| 2024-06-03 | 7:08:31 PM | 13.55 | 200 |
| 2024-06-03 | 7:08:31 PM | 13.55 | 100 |
| 2024-06-03 | 7:08:31 PM | 13.55 | 100 |
| 2024-06-03 | 7:08:31 PM | 13.55 | 100 |
| 2024-06-03 | 7:08:31 PM | 13.55 | 100 |
| 2024-06-03 | 7:08:31 PM | 13.55 | 300 |
| 2024-06-03 | 7:08:31 PM | 13.55 | 709 |
| 2024-06-03 | 7:08:12 PM | 13.56 | 300 |
| 2024-06-03 | 7:06:42 PM | 13.56 | 100 |
| 2024-06-03 | 7:06:28 PM | 13.55 | 300 |
| 2024-06-03 | 7:06:28 PM | 13.55 | 300 |