| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:01 PM | 91.65 | 124,873 |
| 2024-06-05 | 9:59:58 PM | 91.67 | 100 |
| 2024-06-05 | 9:59:57 PM | 91.67 | 126 |
| 2024-06-05 | 9:59:57 PM | 91.64 | 200 |
| 2024-06-05 | 9:59:57 PM | 91.64 | 100 |
| 2024-06-05 | 9:59:57 PM | 91.65 | 100 |
| 2024-06-05 | 9:59:54 PM | 91.69 | 100 |
| 2024-06-05 | 9:59:54 PM | 91.69 | 100 |
| 2024-06-05 | 9:59:54 PM | 91.67 | 100 |
| 2024-06-05 | 9:59:54 PM | 91.67 | 100 |
| 2024-06-05 | 9:59:54 PM | 91.67 | 100 |
| 2024-06-05 | 9:59:52 PM | 91.65 | 100 |
| 2024-06-05 | 9:59:51 PM | 91.65 | 100 |