| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:55 PM | 89.68 | 118 |
| 2024-05-16 | 9:59:55 PM | 89.72 | 100 |
| 2024-05-16 | 9:59:54 PM | 89.70 | 100 |
| 2024-05-16 | 9:59:54 PM | 89.69 | 100 |
| 2024-05-16 | 9:59:54 PM | 89.69 | 332 |
| 2024-05-16 | 9:59:53 PM | 89.69 | 202 |
| 2024-05-16 | 9:59:51 PM | 89.69 | 100 |
| 2024-05-16 | 9:59:51 PM | 89.71 | 1,250 |
| 2024-05-16 | 9:59:51 PM | 89.72 | 161 |
| 2024-05-16 | 9:59:51 PM | 89.72 | 200 |
| 2024-05-16 | 9:59:50 PM | 89.74 | 104 |
| 2024-05-16 | 9:59:50 PM | 89.77 | 160 |
| 2024-05-16 | 9:59:49 PM | 89.77 | 100 |