| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:04 PM | 90.86 | 100 |
| 2024-05-16 | 4:20:04 PM | 90.86 | 100 |
| 2024-05-16 | 4:20:04 PM | 90.86 | 100 |
| 2024-05-16 | 4:20:04 PM | 90.84 | 100 |
| 2024-05-16 | 4:20:04 PM | 90.86 | 100 |
| 2024-05-16 | 4:20:04 PM | 90.86 | 100 |
| 2024-05-16 | 4:20:04 PM | 90.84 | 100 |
| 2024-05-16 | 4:20:04 PM | 90.83 | 100 |
| 2024-05-16 | 4:20:04 PM | 90.86 | 122 |
| 2024-05-16 | 4:20:04 PM | 90.83 | 100 |
| 2024-05-16 | 4:20:04 PM | 90.86 | 207 |
| 2024-05-16 | 4:20:04 PM | 90.85 | 120 |