| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:16:07 PM | 553.99 | 200 |
| 2024-05-09 | 9:16:07 PM | 553.99 | 100 |
| 2024-05-09 | 9:16:06 PM | 553.93 | 100 |
| 2024-05-09 | 9:14:27 PM | 553.88 | 100 |
| 2024-05-09 | 9:14:23 PM | 553.93 | 100 |
| 2024-05-09 | 9:14:23 PM | 553.85 | 100 |
| 2024-05-09 | 9:14:23 PM | 553.85 | 100 |
| 2024-05-09 | 9:14:23 PM | 553.85 | 100 |
| 2024-05-09 | 9:14:22 PM | 553.91 | 100 |
| 2024-05-09 | 9:14:22 PM | 553.93 | 100 |
| 2024-05-09 | 9:13:43 PM | 553.94 | 100 |
| 2024-05-09 | 9:13:43 PM | 553.93 | 115 |
| 2024-05-09 | 9:13:36 PM | 553.89 | 100 |