| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:21:47 PM | 5.78 | 100 |
| 2024-05-15 | 8:21:46 PM | 5.79 | 100 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 199 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 200 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 150 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 1,620 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 387 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 313 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 100 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 287 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 200 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 342 |
| 2024-05-15 | 8:21:46 PM | 5.78 | 100 |