| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:52 PM | 6.29 | 100 |
| 2024-06-04 | 9:59:51 PM | 6.30 | 100 |
| 2024-06-04 | 9:59:51 PM | 6.30 | 200 |
| 2024-06-04 | 9:59:51 PM | 6.30 | 200 |
| 2024-06-04 | 9:59:50 PM | 6.29 | 302 |
| 2024-06-04 | 9:59:50 PM | 6.30 | 700 |
| 2024-06-04 | 9:59:50 PM | 6.30 | 200 |
| 2024-06-04 | 9:59:50 PM | 6.29 | 200 |
| 2024-06-04 | 9:59:50 PM | 6.29 | 100 |
| 2024-06-04 | 9:59:50 PM | 6.30 | 100 |
| 2024-06-04 | 9:59:50 PM | 6.30 | 100 |
| 2024-06-04 | 9:59:50 PM | 6.29 | 100 |
| 2024-06-04 | 9:59:50 PM | 6.29 | 250 |