| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 31.21 | - |
| 2024-05-28 | 10:00:01 PM | 31.21 | 209,841 |
| 2024-05-28 | 9:59:59 PM | 31.22 | 400 |
| 2024-05-28 | 9:59:59 PM | 31.22 | 100 |
| 2024-05-28 | 9:59:59 PM | 31.22 | 148 |
| 2024-05-28 | 9:59:59 PM | 31.22 | 100 |
| 2024-05-28 | 9:59:59 PM | 31.22 | 100 |
| 2024-05-28 | 9:59:58 PM | 31.21 | 100 |
| 2024-05-28 | 9:59:58 PM | 31.21 | 247 |
| 2024-05-28 | 9:59:58 PM | 31.21 | 300 |
| 2024-05-28 | 9:59:57 PM | 31.21 | 100 |
| 2024-05-28 | 9:59:57 PM | 31.21 | 100 |
| 2024-05-28 | 9:59:57 PM | 31.21 | 100 |