| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 31.43 | 200 |
| 2024-05-14 | 9:59:59 PM | 31.43 | 100 |
| 2024-05-14 | 9:59:59 PM | 31.44 | 100 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 206 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 200 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 289 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 278 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 200 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 116 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 445 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 100 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 100 |
| 2024-05-14 | 9:59:58 PM | 31.44 | 235 |