| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:53:41 PM | 31.39 | 300 |
| 2024-05-14 | 9:53:41 PM | 31.39 | 200 |
| 2024-05-14 | 9:53:40 PM | 31.39 | 100 |
| 2024-05-14 | 9:53:40 PM | 31.39 | 1,241 |
| 2024-05-14 | 9:53:40 PM | 31.39 | 100 |
| 2024-05-14 | 9:53:38 PM | 31.39 | 100 |
| 2024-05-14 | 9:53:38 PM | 31.39 | 100 |
| 2024-05-14 | 9:53:38 PM | 31.39 | 100 |
| 2024-05-14 | 9:53:38 PM | 31.39 | 100 |
| 2024-05-14 | 9:53:38 PM | 31.39 | 100 |
| 2024-05-14 | 9:53:38 PM | 31.39 | 113 |
| 2024-05-14 | 9:53:38 PM | 31.39 | 100 |