| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 89.16 | 210 |
| 2024-05-17 | 9:59:55 PM | 89.12 | 154 |
| 2024-05-17 | 9:59:54 PM | 89.15 | 100 |
| 2024-05-17 | 9:59:52 PM | 89.15 | 100 |
| 2024-05-17 | 9:59:52 PM | 89.15 | 100 |
| 2024-05-17 | 9:59:51 PM | 89.16 | 350 |
| 2024-05-17 | 9:59:51 PM | 89.14 | 118 |
| 2024-05-17 | 9:59:50 PM | 89.16 | 157 |
| 2024-05-17 | 9:59:50 PM | 89.16 | 165 |
| 2024-05-17 | 9:59:50 PM | 89.15 | 196 |
| 2024-05-17 | 9:59:50 PM | 89.14 | 271 |
| 2024-05-17 | 9:59:50 PM | 89.15 | 229 |
| 2024-05-17 | 9:59:49 PM | 89.15 | 100 |