| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 22:10:00 | 284,32 | - |
| 28.05.2024 | 22:00:01 | 284,32 | 94.133 |
| 28.05.2024 | 21:59:59 | 284,35 | 200 |
| 28.05.2024 | 21:59:59 | 284,35 | 2.558 |
| 28.05.2024 | 21:59:59 | 284,36 | 342 |
| 28.05.2024 | 21:59:59 | 284,43 | 100 |
| 28.05.2024 | 21:59:59 | 284,43 | 100 |
| 28.05.2024 | 21:59:59 | 284,43 | 300 |
| 28.05.2024 | 21:59:59 | 284,43 | 120 |
| 28.05.2024 | 21:59:59 | 284,43 | 420 |
| 28.05.2024 | 21:59:59 | 284,43 | 390 |
| 28.05.2024 | 21:59:57 | 284,50 | 192 |
| 28.05.2024 | 21:59:57 | 284,50 | 977 |