| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:56 PM | 314.31 | 100 |
| 2024-05-21 | 9:59:56 PM | 314.30 | 183 |
| 2024-05-21 | 9:59:56 PM | 314.30 | 100 |
| 2024-05-21 | 9:59:56 PM | 314.30 | 135 |
| 2024-05-21 | 9:59:56 PM | 314.48 | 154 |
| 2024-05-21 | 9:59:55 PM | 314.32 | 100 |
| 2024-05-21 | 9:59:55 PM | 314.31 | 100 |
| 2024-05-21 | 9:59:55 PM | 314.40 | 100 |
| 2024-05-21 | 9:59:54 PM | 314.35 | 100 |
| 2024-05-21 | 9:59:54 PM | 314.35 | 134 |
| 2024-05-21 | 9:59:53 PM | 314.36 | 100 |
| 2024-05-21 | 9:59:53 PM | 314.35 | 300 |
| 2024-05-21 | 9:59:53 PM | 314.36 | 100 |