| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:18:05 PM | 319.41 | 100 |
| 2024-05-15 | 5:18:05 PM | 319.24 | 100 |
| 2024-05-15 | 5:18:05 PM | 319.35 | 100 |
| 2024-05-15 | 5:18:05 PM | 319.40 | 100 |
| 2024-05-15 | 5:18:05 PM | 319.41 | 142 |
| 2024-05-15 | 5:18:05 PM | 319.40 | 100 |
| 2024-05-15 | 5:18:05 PM | 319.43 | 101 |
| 2024-05-15 | 5:18:05 PM | 319.43 | 101 |
| 2024-05-15 | 5:18:05 PM | 319.40 | 100 |
| 2024-05-15 | 5:18:05 PM | 319.40 | 100 |
| 2024-05-15 | 5:18:05 PM | 319.40 | 100 |
| 2024-05-15 | 5:18:05 PM | 319.40 | 100 |