| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 20:33:13 | 298,13 | 100 |
| 03.06.2024 | 20:33:13 | 298,16 | 100 |
| 03.06.2024 | 20:33:13 | 298,13 | 100 |
| 03.06.2024 | 20:33:13 | 298,14 | 100 |
| 03.06.2024 | 20:33:12 | 298,36 | 100 |
| 03.06.2024 | 20:33:02 | 298,16 | 100 |
| 03.06.2024 | 20:32:59 | 298,35 | 100 |
| 03.06.2024 | 20:32:59 | 298,30 | 100 |
| 03.06.2024 | 20:32:59 | 298,30 | 201 |
| 03.06.2024 | 20:32:59 | 298,38 | 100 |
| 03.06.2024 | 20:32:59 | 298,37 | 100 |
| 03.06.2024 | 20:32:59 | 298,38 | 221 |
| 03.06.2024 | 20:32:59 | 298,38 | 100 |