| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:50 PM | 37.35 | 100 |
| 2024-05-16 | 9:59:50 PM | 37.34 | 100 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 100 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 100 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 199 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 100 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 100 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 200 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 200 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 170 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 100 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 200 |
| 2024-05-16 | 9:59:50 PM | 37.35 | 200 |