| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:50 PM | 12.89 | 100 |
| 2024-05-28 | 9:59:50 PM | 12.90 | 280 |
| 2024-05-28 | 9:59:49 PM | 12.91 | 100 |
| 2024-05-28 | 9:59:49 PM | 12.91 | 200 |
| 2024-05-28 | 9:59:49 PM | 12.90 | 263 |
| 2024-05-28 | 9:59:49 PM | 12.90 | 263 |
| 2024-05-28 | 9:59:49 PM | 12.89 | 126 |
| 2024-05-28 | 9:59:49 PM | 12.90 | 263 |
| 2024-05-28 | 9:59:49 PM | 12.90 | 263 |
| 2024-05-28 | 9:59:49 PM | 12.90 | 263 |
| 2024-05-28 | 9:59:49 PM | 12.90 | 262 |
| 2024-05-28 | 9:59:49 PM | 12.89 | 300 |
| 2024-05-28 | 9:59:49 PM | 12.88 | 100 |