| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:44:24 PM | 13.57 | 600 |
| 5/17/2024 | 8:42:40 PM | 13.56 | 100 |
| 5/17/2024 | 8:38:09 PM | 13.57 | 100 |
| 5/17/2024 | 8:37:19 PM | 13.56 | 100 |
| 5/17/2024 | 8:35:51 PM | 13.57 | 600 |
| 5/17/2024 | 8:34:15 PM | 13.57 | 100 |
| 5/17/2024 | 8:32:56 PM | 13.56 | 101 |
| 5/17/2024 | 8:32:06 PM | 13.56 | 100 |
| 5/17/2024 | 8:29:40 PM | 13.56 | 100 |
| 5/17/2024 | 8:29:33 PM | 13.57 | 100 |
| 5/17/2024 | 8:27:37 PM | 13.56 | 100 |
| 5/17/2024 | 8:27:22 PM | 13.57 | 500 |
| 5/17/2024 | 8:25:12 PM | 13.56 | 100 |