| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:18:52 PM | 8.2500 | 100 |
| 2024-05-23 | 7:18:52 PM | 8.2600 | 241 |
| 2024-05-23 | 7:18:52 PM | 8.2600 | 318 |
| 2024-05-23 | 7:18:52 PM | 8.2600 | 159 |
| 2024-05-23 | 7:18:52 PM | 8.2600 | 100 |
| 2024-05-23 | 7:18:52 PM | 8.2600 | 100 |
| 2024-05-23 | 7:18:52 PM | 8.2600 | 100 |
| 2024-05-23 | 6:40:24 PM | 8.3600 | 100 |
| 2024-05-23 | 6:40:24 PM | 8.3600 | 122 |
| 2024-05-23 | 6:40:24 PM | 8.3600 | 372 |
| 2024-05-23 | 6:40:24 PM | 8.3600 | 400 |
| 2024-05-23 | 6:40:24 PM | 8.3600 | 100 |
| 2024-05-23 | 6:40:24 PM | 8.3700 | 100 |