| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:55:45 PM | 2.0206 | 100 |
| 2024-05-16 | 9:55:17 PM | 2.0206 | 100 |
| 2024-05-16 | 9:55:13 PM | 2.0399 | 100 |
| 2024-05-16 | 9:55:03 PM | 2.0273 | 200 |
| 2024-05-16 | 9:54:49 PM | 2.0000 | 200 |
| 2024-05-16 | 9:49:00 PM | 1.9701 | 926 |
| 2024-05-16 | 9:49:00 PM | 1.9701 | 1,000 |
| 2024-05-16 | 9:49:00 PM | 1.9600 | 1,000 |
| 2024-05-16 | 9:49:00 PM | 1.9600 | 926 |
| 2024-05-16 | 9:49:00 PM | 1.9701 | 200 |
| 2024-05-16 | 9:49:00 PM | 1.9701 | 100 |
| 2024-05-16 | 9:49:00 PM | 1.9700 | 200 |
| 2024-05-16 | 9:49:00 PM | 1.9700 | 100 |