| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 31.4200 | 4.37 mill. |
| 2024-05-22 | 9:59:59 PM | 31.4400 | 5,681 |
| 2024-05-22 | 9:59:59 PM | 31.4400 | 100 |
| 2024-05-22 | 9:59:59 PM | 31.4400 | 700 |
| 2024-05-22 | 9:59:59 PM | 31.4300 | 200 |
| 2024-05-22 | 9:59:59 PM | 31.4300 | 303 |
| 2024-05-22 | 9:59:59 PM | 31.4350 | 147 |
| 2024-05-22 | 9:59:59 PM | 31.4350 | 800 |
| 2024-05-22 | 9:59:59 PM | 31.4350 | 100 |
| 2024-05-22 | 9:59:59 PM | 31.4400 | 951 |
| 2024-05-22 | 9:59:59 PM | 31.4350 | 2,200 |
| 2024-05-22 | 9:59:59 PM | 31.4350 | 800 |
| 2024-05-22 | 9:59:59 PM | 31.4400 | 100 |