| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 21:59:59 | 29,8400 | 490 |
| 10.05.2024 | 21:59:59 | 29,8500 | 100 |
| 10.05.2024 | 21:59:59 | 29,8400 | 600 |
| 10.05.2024 | 21:59:59 | 29,8400 | 6.646 |
| 10.05.2024 | 21:59:59 | 29,8400 | 100 |
| 10.05.2024 | 21:59:59 | 29,8500 | 100 |
| 10.05.2024 | 21:59:59 | 29,8500 | 11.000 |
| 10.05.2024 | 21:59:59 | 29,8450 | 100 |
| 10.05.2024 | 21:59:59 | 29,8400 | 152 |
| 10.05.2024 | 21:59:59 | 29,8400 | 1.100 |
| 10.05.2024 | 21:59:59 | 29,8400 | 700 |
| 10.05.2024 | 21:59:59 | 29,8400 | 1.500 |
| 10.05.2024 | 21:59:59 | 29,8400 | 1.000 |