| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:42 PM | 29.8500 | 105 |
| 2024-05-10 | 9:59:42 PM | 29.8550 | 400 |
| 2024-05-10 | 9:59:42 PM | 29.8550 | 800 |
| 2024-05-10 | 9:59:42 PM | 29.8500 | 400 |
| 2024-05-10 | 9:59:42 PM | 29.8500 | 119 |
| 2024-05-10 | 9:59:42 PM | 29.8550 | 100 |
| 2024-05-10 | 9:59:42 PM | 29.8550 | 100 |
| 2024-05-10 | 9:59:42 PM | 29.8500 | 200 |
| 2024-05-10 | 9:59:42 PM | 29.8500 | 200 |
| 2024-05-10 | 9:59:42 PM | 29.8500 | 600 |
| 2024-05-10 | 9:59:42 PM | 29.8500 | 200 |
| 2024-05-10 | 9:59:42 PM | 29.8500 | 200 |